銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.485	182.48	182.49	-2.09	-1.13 %	16,601,079	23:59:22
AMD	Advanced Micro Devices	151.61	151.61	151.63	-0.78	-0.51 %	19,600,602	23:59:23
AMZN	Amazon.com	187.755	187.75	187.76	-1.75	-0.92 %	11,923,854	23:59:23
AXP	American Express	240.76	0.00	0.00	1.62	0.68 %	665,828	23:59:22
BA	Boeing	179.5975	0.00	0.00	-1.65	-0.91 %	1,030,608	23:59:21
BABA	Alibaba	79.98	0.00	0.00	0.52	0.65 %	4,224,975	23:59:20
BAC	Bank of America	38.55	0.00	0.00	0.27	0.71 %	8,566,017	23:59:23
COIN	Coinbase Global	205.85	205.65	205.85	-4.60	-2.19 %	2,578,322	23:59:22
CRM	Salesforce	277.06	0.00	0.00	1.89	0.69 %	803,440	23:59:21
DIS	Walt Disney	105.63	0.00	0.00	-0.17	-0.16 %	5,465,504	23:59:23
DOW	Dow	59.84	0.00	0.00	0.39	0.66 %	780,990	23:59:22
GOOGL	Alphabet	167.71	167.71	167.73	-2.25	-1.32 %	7,626,737	23:59:23
GS	Goldman Sachs	456.19	0.00	0.00	0.63	0.14 %	472,182	23:59:22
HD	Home Depot	347.65	0.00	0.00	0.21	0.06 %	844,363	23:59:17
IBM	International Business M...	167.03	0.00	0.00	0.76	0.46 %	514,224	23:59:14
INTC	Intel	30.1854	30.18	30.19	0.0954	0.32 %	11,944,218	23:59:22
IWM	iShares Russell 2000	204.16	0.00	0.00	-1.70	-0.83 %	7,577,554	23:59:23
JNJ	Johnson and Johnson	149.48	0.00	0.00	-0.37	-0.25 %	1,222,672	23:59:17
JPM	JP Morgan Chase	198.9892	0.00	0.00	1.49	0.75 %	2,272,144	23:59:23
KO	Coca Cola	63.27	0.00	0.00	0.39	0.62 %	2,376,687	23:59:20
MCD	McDonalds	270.61	0.00	0.00	2.66	0.99 %	605,374	23:59:21
META	Meta Platforms	471.56	471.54	471.63	-3.86	-0.81 %	3,669,121	23:59:21
MRK	Merck	130.43	0.00	0.00	0.20	0.15 %	1,088,781	23:59:23
MSFT	Microsoft	413.19	413.18	413.21	0.87	0.21 %	3,714,244	23:59:22
MU	Micron Technology	119.4799	119.45	119.48	1.67	1.42 %	5,223,625	23:59:21
NKE	Nike	91.90	0.00	0.00	-1.49	-1.60 %	2,883,117	23:59:19
ORCL	Oracle	116.55	0.00	0.00	-0.09	-0.08 %	1,171,612	23:59:23
PYPL	PayPal	63.795	63.79	63.80	-0.655	-1.02 %	1,975,392	23:59:23
QCOM	QUALCOMM	181.90	181.92	181.96	1.36	0.75 %	1,623,510	23:59:22
QQQ	Invesco QQQ Trust Series 1	441.15	441.15	441.16	0.13	0.03 %	10,371,154	23:59:23
SOXL	Direxion Daily Semicondu...	40.74	0.00	0.00	0.78	1.95 %	25,806,111	23:59:23
SPY	SPDR S&P 500	520.42	0.00	0.00	0.25	0.05 %	15,279,434	23:59:21
TRV	The Travelers Companies	218.725	0.00	0.00	-0.695	-0.32 %	119,932	23:59:23
TSLA	Tesla	168.07	168.07	168.08	-3.90	-2.27 %	31,905,156	23:59:23
V	Visa	280.07	0.00	0.00	1.53	0.55 %	1,062,714	23:59:19
VZ	Verizon Communications	39.94	0.00	0.00	0.15	0.38 %	2,682,101	23:59:22
WBA	Walgreens Boots Alliance	17.34	17.34	17.35	0.09	0.52 %	1,698,442	23:59:20
XOM	Exxon Mobil	118.49	0.00	0.00	0.05	0.04 %	3,541,789	23:59:23